Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 09:55:3000,002211 000,001611 202,001513 598,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:55:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:55:3000,0000,001711 000,001111 202,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:54:4800,002211 000,001611 202,001513 590,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:54:4500,002211 000,001611 202,001513 590,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:54:4400,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:54:4400,0000,001711 000,001111 202,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:51:4900,002211 000,001611 202,001513 592,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:51:4500,002211 000,001611 202,001513 592,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:51:4500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:51:4500,0000,001711 000,001111 202,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:51:0500,002211 000,001611 202,001513 590,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:51:0200,002211 000,001611 202,001513 590,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:51:0100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:51:0100,0000,001711 000,001111 202,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:48:4900,002211 000,001611 202,001513 594,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:48:4500,002211 000,001611 202,001513 594,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:48:4500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:48:4400,0000,001711 000,001111 202,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:45:5000,002211 000,001611 202,001513 592,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:45:4700,002211 000,001611 202,001513 592,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:45:4600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:45:4600,0000,001711 000,001111 202,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:45:0500,002211 000,001611 202,001513 598,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:45:0100,002211 000,001611 202,001513 598,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:45:0000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:45:0000,0000,001711 000,001111 202,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:40:3400,002211 000,001611 202,001513 588,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:40:3000,002211 000,001611 202,001513 588,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:40:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:40:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:40:2900,0000,001711 000,001111 202,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:38:2000,002211 000,001611 202,001513 594,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:38:1600,002211 000,001611 202,001513 594,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:38:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:38:1500,0000,001711 000,001111 202,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:35:1800,002211 000,001611 202,001513 590,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:35:1800,002211 000,001611 202,001513 590,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:35:1400,002211 000,001611 202,001513 590,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:35:1400,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:35:1400,0000,001711 000,001111 202,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:34:3400,002211 000,001611 202,001513 594,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:34:3400,002211 000,001611 202,001513 594,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:34:3000,002211 000,001611 202,001513 594,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:34:2900,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:34:2900,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 09:34:2900,0000,001711 000,001111 202,001013 600,0013 916,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:33:4800,002211 000,001611 202,001513 596,001013 600,0013 916,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:33:4800,002211 000,001611 202,001513 596,001013 600,0013 916,00513 924,00616 146,001616 614,00200,000
16.04.2026 09:33:4400,002211 000,001611 202,001513 596,001013 600,0013 924,00116 146,001116 614,00150,0000,000